시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,500	10	+ 0.22%	43,143	194
09:38	4,515	25	+ 0.56%	41,705	187
09:37	4,530	40	+ 0.89%	40,195	181
09:36	4,540	50	+ 1.11%	40,010	180
09:35	4,540	50	+ 1.11%	36,278	163
09:33	4,540	50	+ 1.11%	36,277	163
09:32	4,540	50	+ 1.11%	36,014	162
09:31	4,530	40	+ 0.89%	35,895	161
09:30	4,535	45	+ 1.00%	35,594	160
09:29	4,560	70	+ 1.56%	35,551	160