시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,550	60	+ 1.34%	117,507	534
14:55	4,555	65	+ 1.45%	115,979	527
14:54	4,555	65	+ 1.45%	115,968	527
14:53	4,555	65	+ 1.45%	115,726	525
14:52	4,555	65	+ 1.45%	115,680	525
14:51	4,550	60	+ 1.34%	115,568	525
14:50	4,560	70	+ 1.56%	115,443	524
14:49	4,555	65	+ 1.45%	114,835	521
14:46	4,570	80	+ 1.78%	114,701	521
14:45	4,550	60	+ 1.34%	114,689	521