시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	4,495	5	+ 0.11%	47,125	212
09:48	4,485	5	- 0.11%	46,819	210
09:47	4,480	10	- 0.22%	46,797	210
09:46	4,465	25	- 0.56%	46,402	208
09:45	4,460	30	- 0.67%	46,110	207
09:44	4,455	35	- 0.78%	46,018	207
09:43	4,465	25	- 0.56%	44,823	201
09:42	4,465	25	- 0.56%	44,822	201
09:41	4,470	20	- 0.45%	44,419	200
09:40	4,480	10	- 0.22%	43,749	197