시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	4,530	40	+ 0.89%	51,036	229
09:58	4,525	35	+ 0.78%	50,985	229
09:57	4,550	60	+ 1.34%	50,946	229
09:56	4,550	60	+ 1.34%	49,813	224
09:55	4,540	50	+ 1.11%	49,802	224
09:54	4,525	35	+ 0.78%	49,565	223
09:53	4,525	35	+ 0.78%	49,218	221
09:52	4,520	30	+ 0.67%	48,876	220
09:51	4,520	30	+ 0.67%	48,830	219
09:50	4,520	30	+ 0.67%	47,997	216