시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,530	40	+ 0.89%	58,445	263
10:09	4,525	35	+ 0.78%	58,385	263
10:07	4,525	35	+ 0.78%	58,382	263
10:06	4,560	70	+ 1.56%	56,831	256
10:05	4,580	90	+ 2.00%	55,146	248
10:04	4,555	65	+ 1.45%	53,681	241
10:03	4,530	40	+ 0.89%	52,297	235
10:02	4,530	40	+ 0.89%	52,249	235
10:01	4,520	30	+ 0.67%	51,758	233
10:00	4,525	35	+ 0.78%	51,262	230