시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,480	10	- 0.22%	60,316	272
10:19	4,475	15	- 0.33%	60,304	271
10:18	4,480	10	- 0.22%	59,594	268
10:17	4,500	10	+ 0.22%	59,348	267
10:16	4,515	25	+ 0.56%	58,539	264
10:15	4,515	25	+ 0.56%	58,537	264
10:14	4,515	25	+ 0.56%	58,523	263
10:13	4,520	30	+ 0.67%	58,521	263
10:12	4,520	30	+ 0.67%	58,518	263
10:11	4,520	30	+ 0.67%	58,515	263