시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,460	30	- 0.67%	62,344	281
10:29	4,480	10	- 0.22%	62,172	280
10:28	4,480	10	- 0.22%	62,156	280
10:27	4,470	20	- 0.45%	61,973	279
10:26	4,470	20	- 0.45%	61,699	278
10:25	4,470	20	- 0.45%	61,590	277
10:24	4,475	15	- 0.33%	61,428	276
10:23	4,475	15	- 0.33%	61,323	276
10:22	4,465	25	- 0.56%	61,307	276
10:21	4,480	10	- 0.22%	60,419	272