시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,490	0	0.00%	64,316	289
10:41	4,475	15	- 0.33%	64,007	288
10:39	4,475	15	- 0.33%	63,807	287
10:38	4,475	15	- 0.33%	63,806	287
10:37	4,475	15	- 0.33%	63,625	286
10:36	4,475	15	- 0.33%	63,508	286
10:34	4,475	15	- 0.33%	63,319	285
10:33	4,470	20	- 0.45%	63,111	284
10:32	4,470	20	- 0.45%	62,561	282
10:31	4,470	20	- 0.45%	62,505	281