시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	4,530	40	+ 0.89%	67,166	302
10:52	4,485	5	- 0.11%	67,122	302
10:50	4,550	60	+ 1.34%	67,078	302
10:49	4,540	50	+ 1.11%	66,798	301
10:48	4,540	50	+ 1.11%	65,591	295
10:47	4,530	40	+ 0.89%	65,542	295
10:46	4,515	25	+ 0.56%	64,706	291
10:45	4,480	10	- 0.22%	64,335	289
10:44	4,505	15	+ 0.33%	64,334	289
10:43	4,510	20	+ 0.45%	64,322	289