시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,595	105	+ 2.34%	69,362	312
11:04	4,575	85	+ 1.89%	68,925	310
11:03	4,555	65	+ 1.45%	68,278	307
11:02	4,555	65	+ 1.45%	68,273	307
11:01	4,550	60	+ 1.34%	68,266	307
11:00	4,550	60	+ 1.34%	67,986	306
10:58	4,540	50	+ 1.11%	67,985	306
10:57	4,530	40	+ 0.89%	67,386	303
10:56	4,535	45	+ 1.00%	67,273	303
10:55	4,545	55	+ 1.23%	67,169	302