시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,650	160	+ 3.56%	74,924	338
11:17	4,670	180	+ 4.01%	74,639	337
11:16	4,705	215	+ 4.79%	74,488	336
11:15	4,660	170	+ 3.79%	73,013	329
11:13	4,610	120	+ 2.67%	71,345	321
11:12	4,615	125	+ 2.78%	71,236	321
11:10	4,600	110	+ 2.45%	70,280	317
11:09	4,595	105	+ 2.34%	70,226	316
11:07	4,600	110	+ 2.45%	70,216	316
11:06	4,600	110	+ 2.45%	70,082	316