시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,600	110	+ 2.45%	76,928	347
11:27	4,615	125	+ 2.78%	76,902	347
11:26	4,605	115	+ 2.56%	76,386	345
11:25	4,625	135	+ 3.01%	76,340	345
11:24	4,625	135	+ 3.01%	76,217	344
11:23	4,600	110	+ 2.45%	76,083	344
11:22	4,600	110	+ 2.45%	76,057	343
11:21	4,625	135	+ 3.01%	75,589	341
11:20	4,625	135	+ 3.01%	75,201	339
11:19	4,650	160	+ 3.56%	74,954	338