시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,580	90	+ 2.00%	119,074	541
15:08	4,590	100	+ 2.23%	118,529	538
15:07	4,580	90	+ 2.00%	118,303	537
15:06	4,580	90	+ 2.00%	118,296	537
15:05	4,575	85	+ 1.89%	118,294	537
15:02	4,570	80	+ 1.78%	117,764	535
15:01	4,565	75	+ 1.67%	117,651	534
15:00	4,560	70	+ 1.56%	117,538	534
14:59	4,565	75	+ 1.67%	117,531	534
14:58	4,570	80	+ 1.78%	117,512	534