시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,590	100	+ 2.23%	78,502	355
11:38	4,590	100	+ 2.23%	78,302	354
11:37	4,580	90	+ 2.00%	78,210	353
11:36	4,580	90	+ 2.00%	77,586	350
11:35	4,550	60	+ 1.34%	77,450	350
11:34	4,595	105	+ 2.34%	77,372	349
11:33	4,595	105	+ 2.34%	77,292	349
11:32	4,595	105	+ 2.34%	77,286	349
11:31	4,610	120	+ 2.67%	77,130	348
11:30	4,610	120	+ 2.67%	77,080	348