시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	4,600	110	+ 2.45%	81,026	366
11:50	4,595	105	+ 2.34%	80,890	366
11:49	4,600	110	+ 2.45%	80,723	365
11:48	4,600	110	+ 2.45%	80,706	365
11:47	4,600	110	+ 2.45%	80,704	365
11:46	4,605	115	+ 2.56%	80,353	363
11:45	4,550	60	+ 1.34%	79,751	360
11:44	4,595	105	+ 2.34%	78,751	356
11:41	4,600	110	+ 2.45%	78,739	356
11:40	4,595	105	+ 2.34%	78,669	355