시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	4,605	115	+ 2.56%	82,884	375
12:02	4,610	120	+ 2.67%	82,863	375
12:01	4,600	110	+ 2.45%	82,860	375
11:59	4,610	120	+ 2.67%	82,856	375
11:57	4,605	115	+ 2.56%	82,689	374
11:56	4,595	105	+ 2.34%	82,688	374
11:55	4,595	105	+ 2.34%	82,630	374
11:54	4,595	105	+ 2.34%	82,610	373
11:53	4,610	120	+ 2.67%	82,426	373
11:52	4,605	115	+ 2.56%	81,030	366