시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,610	120	+ 2.67%	88,935	403
12:12	4,620	130	+ 2.90%	88,901	403
12:11	4,640	150	+ 3.34%	88,750	402
12:10	4,620	130	+ 2.90%	88,749	402
12:09	4,640	150	+ 3.34%	88,748	402
12:08	4,660	170	+ 3.79%	88,340	400
12:07	4,645	155	+ 3.45%	87,331	395
12:06	4,630	140	+ 3.12%	87,127	394
12:05	4,610	120	+ 2.67%	86,467	391
12:04	4,610	120	+ 2.67%	82,885	375