시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	4,605	115	+ 2.56%	90,452	410
12:26	4,605	115	+ 2.56%	90,444	410
12:25	4,605	115	+ 2.56%	90,396	409
12:24	4,605	115	+ 2.56%	90,374	409
12:23	4,590	100	+ 2.23%	90,282	409
12:20	4,610	120	+ 2.67%	89,981	408
12:18	4,610	120	+ 2.67%	89,959	407
12:16	4,615	125	+ 2.78%	89,723	406
12:15	4,615	125	+ 2.78%	89,721	406
12:14	4,600	110	+ 2.45%	89,125	404