시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	4,630	140	+ 3.12%	92,349	418
12:37	4,615	125	+ 2.78%	92,348	418
12:36	4,615	125	+ 2.78%	92,194	418
12:35	4,615	125	+ 2.78%	92,186	418
12:34	4,610	120	+ 2.67%	91,594	415
12:33	4,610	120	+ 2.67%	91,558	415
12:32	4,605	115	+ 2.56%	90,989	412
12:31	4,585	95	+ 2.12%	90,883	412
12:30	4,605	115	+ 2.56%	90,565	410
12:29	4,605	115	+ 2.56%	90,465	410