시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,635	145	+ 3.23%	94,011	426
12:48	4,630	140	+ 3.12%	93,188	422
12:47	4,625	135	+ 3.01%	92,616	420
12:46	4,630	140	+ 3.12%	92,488	419
12:45	4,630	140	+ 3.12%	92,477	419
12:44	4,630	140	+ 3.12%	92,476	419
12:43	4,625	135	+ 3.01%	92,423	419
12:42	4,630	140	+ 3.12%	92,360	418
12:41	4,630	140	+ 3.12%	92,352	418
12:40	4,625	135	+ 3.01%	92,350	418