시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,590	100	+ 2.23%	97,573	443
13:15	4,620	130	+ 2.90%	96,939	440
13:14	4,620	130	+ 2.90%	96,837	439
13:13	4,620	130	+ 2.90%	96,797	439
13:12	4,605	115	+ 2.56%	96,795	439
13:09	4,620	130	+ 2.90%	96,772	439
13:08	4,620	130	+ 2.90%	96,628	438
13:06	4,630	140	+ 3.12%	95,567	433
13:04	4,635	145	+ 3.23%	95,080	431
13:03	4,630	140	+ 3.12%	95,055	431