시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,615	125	+ 2.78%	99,637	452
13:31	4,605	115	+ 2.56%	98,960	449
13:30	4,605	115	+ 2.56%	98,839	448
13:28	4,605	115	+ 2.56%	98,829	448
13:26	4,605	115	+ 2.56%	98,325	446
13:23	4,605	115	+ 2.56%	98,316	446
13:21	4,595	105	+ 2.34%	98,152	445
13:20	4,590	100	+ 2.23%	97,830	444
13:19	4,620	130	+ 2.90%	97,577	443
13:18	4,620	130	+ 2.90%	97,574	443