시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,580	90	+ 2.00%	129,556	589
15:19	4,575	85	+ 1.89%	127,230	578
15:18	4,595	105	+ 2.34%	123,791	562
15:17	4,575	85	+ 1.89%	123,695	562
15:16	4,595	105	+ 2.34%	123,168	560
15:15	4,605	115	+ 2.56%	123,127	559
15:14	4,585	95	+ 2.12%	120,727	548
15:13	4,580	90	+ 2.00%	119,625	543
15:12	4,570	80	+ 1.78%	119,562	543
15:10	4,580	90	+ 2.00%	119,376	542