시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,900	100	+ 0.46%	407,310	8,938
13:59	21,850	50	+ 0.23%	406,982	8,931
13:58	21,900	100	+ 0.46%	404,425	8,875
13:57	21,900	100	+ 0.46%	403,823	8,862
13:56	21,950	150	+ 0.69%	403,678	8,858
13:55	21,900	100	+ 0.46%	403,524	8,855
13:54	21,925	125	+ 0.57%	402,252	8,827
13:53	21,900	100	+ 0.46%	401,744	8,816
13:52	21,900	100	+ 0.46%	400,309	8,785
13:51	21,900	100	+ 0.46%	400,121	8,781