시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,800	0	0.00%	422,379	9,268
14:09	21,900	100	+ 0.46%	413,146	9,066
14:08	21,900	100	+ 0.46%	412,882	9,060
14:07	21,950	150	+ 0.69%	412,292	9,047
14:06	21,900	100	+ 0.46%	411,657	9,033
14:05	21,900	100	+ 0.46%	409,226	8,980
14:04	21,850	50	+ 0.23%	408,738	8,969
14:03	21,900	100	+ 0.46%	408,492	8,964
14:02	21,900	100	+ 0.46%	408,158	8,957
14:01	21,900	100	+ 0.46%	407,755	8,948