시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,900	100	+ 0.46%	435,124	9,546
14:19	21,900	100	+ 0.46%	434,091	9,524
14:18	21,900	100	+ 0.46%	432,916	9,498
14:17	21,850	50	+ 0.23%	427,915	9,388
14:16	21,850	50	+ 0.23%	427,422	9,378
14:15	21,900	100	+ 0.46%	427,259	9,374
14:14	21,850	50	+ 0.23%	426,889	9,366
14:13	21,800	0	0.00%	425,038	9,326
14:12	21,850	50	+ 0.23%	424,885	9,322
14:11	21,800	0	0.00%	423,246	9,287