시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,950	150	+ 0.69%	442,997	9,719
14:29	21,900	100	+ 0.46%	441,934	9,695
14:28	21,850	50	+ 0.23%	440,592	9,666
14:27	21,900	100	+ 0.46%	440,182	9,657
14:26	21,850	50	+ 0.23%	439,844	9,650
14:25	21,850	50	+ 0.23%	439,684	9,646
14:24	21,850	50	+ 0.23%	439,387	9,640
14:23	21,900	100	+ 0.46%	439,068	9,633
14:22	21,850	50	+ 0.23%	438,098	9,611
14:21	21,900	100	+ 0.46%	435,428	9,553