시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,950	150	+ 0.69%	451,810	9,912
14:39	21,900	100	+ 0.46%	450,734	9,888
14:38	21,900	100	+ 0.46%	450,504	9,883
14:37	21,900	100	+ 0.46%	450,347	9,880
14:36	21,900	100	+ 0.46%	450,129	9,875
14:35	21,900	100	+ 0.46%	449,202	9,855
14:34	21,950	150	+ 0.69%	445,507	9,774
14:33	21,900	100	+ 0.46%	445,420	9,772
14:32	21,900	100	+ 0.46%	445,162	9,766
14:31	21,950	150	+ 0.69%	444,376	9,749