시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,900	100	+ 0.46%	466,530	10,235
14:49	21,950	150	+ 0.69%	466,372	10,232
14:48	21,950	150	+ 0.69%	466,159	10,227
14:47	22,000	200	+ 0.92%	463,128	10,160
14:46	21,950	150	+ 0.69%	462,177	10,139
14:45	22,000	200	+ 0.92%	461,575	10,126
14:44	21,900	100	+ 0.46%	457,746	10,042
14:43	21,900	100	+ 0.46%	457,090	10,028
14:42	21,900	100	+ 0.46%	455,684	9,997
14:41	21,900	100	+ 0.46%	455,501	9,993