시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,100	300	+ 1.38%	50,798	1,114
09:09	22,000	200	+ 0.92%	46,814	1,026
09:08	22,000	200	+ 0.92%	45,628	1,000
09:07	22,000	200	+ 0.92%	43,000	942
09:06	21,950	150	+ 0.69%	35,657	780
09:05	21,900	100	+ 0.46%	26,535	580
09:04	21,850	50	+ 0.23%	19,033	416
09:03	21,800	0	0.00%	17,524	383
09:02	21,850	50	+ 0.23%	16,489	360
09:01	21,850	50	+ 0.23%	11,844	259