시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,000	200	+ 0.92%	75,671	1,662
09:19	22,050	250	+ 1.15%	74,860	1,644
09:18	22,000	200	+ 0.92%	74,052	1,626
09:17	22,050	250	+ 1.15%	69,469	1,525
09:16	22,000	200	+ 0.92%	68,323	1,500
09:15	22,000	200	+ 0.92%	66,293	1,455
09:14	22,000	200	+ 0.92%	64,227	1,410
09:13	22,050	250	+ 1.15%	63,615	1,396
09:12	22,050	250	+ 1.15%	61,909	1,359
09:11	22,050	250	+ 1.15%	58,765	1,289