시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,950	150	+ 0.69%	91,882	2,018
09:29	21,900	100	+ 0.46%	90,487	1,987
09:28	21,950	150	+ 0.69%	90,031	1,977
09:27	21,950	150	+ 0.69%	87,095	1,913
09:26	21,950	150	+ 0.69%	84,687	1,860
09:25	22,000	200	+ 0.92%	83,105	1,825
09:24	22,000	200	+ 0.92%	81,485	1,790
09:23	22,050	250	+ 1.15%	77,120	1,693
09:22	22,050	250	+ 1.15%	76,937	1,689
09:21	22,000	200	+ 0.92%	76,036	1,670