시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,800	0	0.00%	110,618	2,428
09:39	21,850	50	+ 0.23%	109,445	2,402
09:38	21,850	50	+ 0.23%	108,346	2,378
09:37	21,800	0	0.00%	106,769	2,343
09:36	21,850	50	+ 0.23%	104,782	2,300
09:35	21,900	100	+ 0.46%	99,453	2,184
09:34	21,950	150	+ 0.69%	98,378	2,160
09:33	21,950	150	+ 0.69%	97,721	2,146
09:32	21,900	100	+ 0.46%	96,866	2,127
09:31	21,900	100	+ 0.46%	93,884	2,062