시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,750	50	- 0.23%	143,019	3,132
09:49	21,750	50	- 0.23%	136,598	2,993
09:48	21,750	50	- 0.23%	135,913	2,978
09:47	21,800	0	0.00%	134,849	2,955
09:46	21,750	50	- 0.23%	131,981	2,892
09:45	21,750	50	- 0.23%	131,263	2,877
09:44	21,750	50	- 0.23%	129,440	2,837
09:43	21,750	50	- 0.23%	119,164	2,614
09:42	21,750	50	- 0.23%	118,799	2,606
09:41	21,900	100	+ 0.46%	113,650	2,494