시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,750	50	- 0.23%	152,494	3,339
09:59	21,800	0	0.00%	149,657	3,277
09:58	21,750	50	- 0.23%	148,626	3,255
09:57	21,800	0	0.00%	148,155	3,244
09:56	21,750	50	- 0.23%	147,939	3,240
09:55	21,750	50	- 0.23%	147,140	3,222
09:54	21,800	0	0.00%	147,102	3,221
09:53	21,800	0	0.00%	146,427	3,207
09:52	21,800	0	0.00%	145,725	3,191
09:51	21,800	0	0.00%	145,549	3,188