시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,800	0	0.00%	159,914	3,500
10:09	21,850	50	+ 0.23%	159,632	3,494
10:08	21,750	50	- 0.23%	158,379	3,467
10:07	21,800	0	0.00%	158,307	3,465
10:06	21,800	0	0.00%	156,844	3,433
10:05	21,800	0	0.00%	155,684	3,408
10:04	21,800	0	0.00%	154,750	3,388
10:03	21,800	0	0.00%	154,479	3,382
10:02	21,800	0	0.00%	153,229	3,355
10:01	21,750	50	- 0.23%	153,049	3,351