시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,850	50	+ 0.23%	171,690	3,757
10:19	21,850	50	+ 0.23%	169,610	3,712
10:18	21,900	100	+ 0.46%	166,775	3,650
10:17	21,850	50	+ 0.23%	164,910	3,609
10:16	21,800	0	0.00%	164,111	3,592
10:15	21,800	0	0.00%	163,121	3,570
10:14	21,800	0	0.00%	162,401	3,555
10:13	21,800	0	0.00%	161,650	3,538
10:12	21,850	50	+ 0.23%	160,802	3,520
10:11	21,800	0	0.00%	160,563	3,514