시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,850	50	+ 0.23%	178,757	3,912
10:29	21,850	50	+ 0.23%	176,753	3,868
10:28	21,800	0	0.00%	175,816	3,848
10:27	21,800	0	0.00%	175,615	3,843
10:26	21,800	0	0.00%	175,328	3,837
10:25	21,750	50	- 0.23%	175,117	3,832
10:24	21,800	0	0.00%	174,128	3,811
10:23	21,800	0	0.00%	173,786	3,803
10:22	21,800	0	0.00%	172,900	3,784
10:21	21,800	0	0.00%	172,710	3,780