시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,900	100	+ 0.46%	484,512	10,629
14:59	21,950	150	+ 0.69%	475,177	10,425
14:58	21,850	50	+ 0.23%	473,990	10,399
14:57	21,950	150	+ 0.69%	470,570	10,324
14:56	21,950	150	+ 0.69%	470,097	10,313
14:55	21,950	150	+ 0.69%	468,878	10,287
14:54	21,900	100	+ 0.46%	468,472	10,278
14:53	21,950	150	+ 0.69%	467,861	10,264
14:52	21,950	150	+ 0.69%	467,703	10,261
14:51	21,900	100	+ 0.46%	467,248	10,251