시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,800	0	0.00%	187,399	4,101
10:39	21,850	50	+ 0.23%	185,663	4,063
10:38	21,850	50	+ 0.23%	184,785	4,043
10:37	21,900	100	+ 0.46%	184,237	4,031
10:36	21,800	0	0.00%	184,109	4,029
10:35	21,800	0	0.00%	183,770	4,021
10:34	21,900	100	+ 0.46%	182,525	3,994
10:33	21,850	50	+ 0.23%	181,508	3,972
10:32	21,850	50	+ 0.23%	180,364	3,947
10:31	21,850	50	+ 0.23%	179,472	3,927