시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,950	150	+ 0.69%	208,434	4,561
10:49	21,900	100	+ 0.46%	206,995	4,530
10:48	21,900	100	+ 0.46%	204,748	4,480
10:47	21,850	50	+ 0.23%	203,779	4,459
10:46	21,900	100	+ 0.46%	199,213	4,359
10:45	21,950	150	+ 0.69%	194,790	4,262
10:44	21,950	150	+ 0.69%	194,341	4,253
10:43	21,850	50	+ 0.23%	188,437	4,123
10:42	21,900	100	+ 0.46%	188,251	4,119
10:41	21,900	100	+ 0.46%	187,967	4,113