시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,000	200	+ 0.92%	232,686	5,094
10:59	22,000	200	+ 0.92%	230,561	5,047
10:58	22,000	200	+ 0.92%	229,895	5,032
10:57	21,950	150	+ 0.69%	226,991	4,969
10:56	21,950	150	+ 0.69%	225,717	4,941
10:55	21,950	150	+ 0.69%	216,082	4,729
10:54	21,950	150	+ 0.69%	215,304	4,712
10:53	21,950	150	+ 0.69%	213,539	4,673
10:52	21,950	150	+ 0.69%	211,488	4,628
10:51	22,000	200	+ 0.92%	211,075	4,619