시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,000	200	+ 0.92%	236,034	5,167
11:09	22,000	200	+ 0.92%	235,880	5,164
11:08	21,975	175	+ 0.80%	235,580	5,157
11:07	22,000	200	+ 0.92%	235,429	5,154
11:06	22,000	200	+ 0.92%	235,105	5,147
11:05	22,000	200	+ 0.92%	234,930	5,143
11:04	22,000	200	+ 0.92%	234,078	5,124
11:03	22,000	200	+ 0.92%	233,919	5,121
11:02	22,000	200	+ 0.92%	233,400	5,109
11:01	22,000	200	+ 0.92%	233,070	5,102