시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,000	200	+ 0.92%	253,823	5,559
11:19	22,000	200	+ 0.92%	253,119	5,543
11:18	22,000	200	+ 0.92%	252,732	5,535
11:17	22,050	250	+ 1.15%	251,799	5,514
11:16	22,050	250	+ 1.15%	251,321	5,503
11:15	22,000	200	+ 0.92%	251,154	5,500
11:14	22,050	250	+ 1.15%	250,059	5,476
11:13	22,050	250	+ 1.15%	247,378	5,417
11:12	22,000	200	+ 0.92%	246,217	5,391
11:11	22,000	200	+ 0.92%	244,860	5,361