시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,100	300	+ 1.38%	264,555	5,795
11:29	22,050	250	+ 1.15%	257,256	5,634
11:28	22,025	225	+ 1.03%	257,013	5,629
11:27	22,050	250	+ 1.15%	257,000	5,628
11:26	22,050	250	+ 1.15%	256,764	5,623
11:25	22,000	200	+ 0.92%	256,609	5,620
11:24	22,050	250	+ 1.15%	256,189	5,611
11:23	22,000	200	+ 0.92%	255,987	5,606
11:22	22,000	200	+ 0.92%	255,246	5,590
11:21	22,050	250	+ 1.15%	254,154	5,566