시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,050	250	+ 1.15%	271,261	5,943
11:39	22,050	250	+ 1.15%	271,059	5,939
11:38	22,050	250	+ 1.15%	270,618	5,929
11:37	22,050	250	+ 1.15%	269,874	5,912
11:36	22,050	250	+ 1.15%	269,171	5,897
11:35	22,100	300	+ 1.38%	268,351	5,879
11:34	22,100	300	+ 1.38%	266,531	5,839
11:33	22,100	300	+ 1.38%	266,016	5,827
11:32	22,050	250	+ 1.15%	265,846	5,824
11:31	22,100	300	+ 1.38%	264,738	5,799