시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,100	300	+ 1.38%	279,943	6,134
11:49	22,100	300	+ 1.38%	279,744	6,130
11:48	22,050	250	+ 1.15%	278,796	6,109
11:47	22,100	300	+ 1.38%	278,607	6,105
11:46	22,050	250	+ 1.15%	277,649	6,084
11:45	22,050	250	+ 1.15%	275,127	6,028
11:44	22,000	200	+ 0.92%	274,776	6,020
11:43	22,050	250	+ 1.15%	273,198	5,986
11:42	22,050	250	+ 1.15%	271,591	5,950
11:41	22,050	250	+ 1.15%	271,406	5,946