시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,100	300	+ 1.38%	298,892	6,553
11:59	22,100	300	+ 1.38%	298,231	6,539
11:58	22,100	300	+ 1.38%	295,340	6,475
11:57	22,100	300	+ 1.38%	295,193	6,471
11:56	22,100	300	+ 1.38%	292,431	6,410
11:55	22,050	250	+ 1.15%	292,240	6,406
11:54	22,100	300	+ 1.38%	292,212	6,406
11:53	22,100	300	+ 1.38%	291,801	6,396
11:52	22,150	350	+ 1.61%	288,092	6,314
11:51	22,100	300	+ 1.38%	287,916	6,311