시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,050	250	+ 1.15%	305,280	6,694
12:09	22,050	250	+ 1.15%	304,949	6,687
12:08	22,050	250	+ 1.15%	304,773	6,683
12:07	22,050	250	+ 1.15%	304,661	6,680
12:06	22,100	300	+ 1.38%	300,923	6,598
12:05	22,100	300	+ 1.38%	300,744	6,594
12:04	22,100	300	+ 1.38%	300,566	6,590
12:03	22,050	250	+ 1.15%	300,417	6,587
12:02	22,100	300	+ 1.38%	300,253	6,583
12:01	22,050	250	+ 1.15%	299,581	6,568