시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,900	100	+ 0.46%	505,639	11,092
15:09	21,950	150	+ 0.69%	504,738	11,073
15:08	21,900	100	+ 0.46%	504,482	11,067
15:07	22,000	200	+ 0.92%	494,046	10,838
15:06	21,900	100	+ 0.46%	491,319	10,778
15:05	21,900	100	+ 0.46%	491,099	10,773
15:04	21,900	100	+ 0.46%	490,825	10,767
15:03	21,900	100	+ 0.46%	490,615	10,763
15:02	21,900	100	+ 0.46%	490,311	10,756
15:01	21,950	150	+ 0.69%	489,909	10,747